Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 66.00 0.0030 0.0120 0.14 70.33
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 - - 0.14 70.33
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.001 0.012 0.14 70.33
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.15 59.97
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.13 59.84
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.016 0.026 0.13 59.84
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 2024-06-07 64.00 - - 0.29 59.21
Goldman Sachs Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.13 58.53
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.26 55.36
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.26 55.36
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.26 55.36
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.16 55.35
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.003 0.020 0.16 55.35
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.50 - - 0.13 52.47
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.14 51.80
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.14 51.80
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.14 51.80
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.15 50.86
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.15 50.86
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.15 50.86
Citi Call 76 KO 19.12.2024   Call Coca Cola Company 2024-12-19 76.00 - - 0.09 48.73
Citi Call 76 KO 19.12.2024   Call Coca Cola Company 2024-12-19 76.00 0.001 - 0.09 48.73
Goldman Sachs Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 - - 0.12 48.10
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.22 47.64
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.31 47.25
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.31 47.25
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.31 47.25
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 - - 0.14 43.23
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.055 0.065 0.14 43.23
Goldman Sachs Call 68 KO 19.07.2024   Call Coca Cola Company 2024-07-19 68.00 - - 0.14 41.66
* Too many results found, please restrict the search by using the filter options.