Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 56.00 0.0590 0.0640 0.34 13.34
JP Morgan Call 59 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 59.00 - - 0.33 13.24
Citi Call 62 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 62.00 - - 0.36 12.90
Citi Call 62 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 62.00 0.001 0.029 0.36 12.90
Goldman Sachs Call 57.5 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 57.50 0.042 0.045 0.33 12.40
Goldman Sachs Call 57.5 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 57.50 - - 0.33 12.40
Goldman Sachs Call 55 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 55.00 - - 0.35 12.39
Goldman Sachs Call 55 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 55.00 0.085 0.087 0.35 12.39
Citi Call 58 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 58.00 - - 0.34 12.37
Citi Call 58 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 58.00 - - 0.34 12.37
JP Morgan Call 58 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 58.00 - - 0.34 12.32
Citi Call 64 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 64.00 - - 0.39 12.10
Citi Call 64 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 64.00 0.001 0.029 0.39 12.10
UniCredit Call 65 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 65.00 0.008 - 0.35 11.90
UniCredit Call 65 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 65.00 - - 0.35 11.90
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 3/16/2022 65.00 0.0080 - 0.35 11.90
Morgan Stanley Call 55 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 55.00 - - 0.36 11.85
Goldman Sachs Call 60 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 60.00 - - 0.34 11.83
Goldman Sachs Call 60 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 60.00 - - 0.34 11.83
HSBC Call 55 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 55.00 0.081 0.093 0.37 11.73
HSBC WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 55.00 0.0810 0.0930 0.37 11.73
HSBC Call 55 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 55.00 - - 0.37 11.73
Soc. Generale Call 55 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 55.00 0.085 0.095 0.36 11.61
Soc. Generale Call 55 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 55.00 - - 0.36 11.61
Citi Call 66 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 66.00 - - 0.42 11.44
Citi Call 66 KO 20.01.2022   Call Coca-Cola Co 1/20/2022 66.00 0.001 0.029 0.42 11.44
UniCredit Call 64 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 64.00 0.012 - 0.35 11.35
UniCredit Call 64 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 64.00 - - 0.35 11.35
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 3/16/2022 64.00 0.0120 - 0.35 11.35
JP Morgan Call 57 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 57.00 - - 0.35 11.19
* Too many results found, please restrict the search by using the filter options.