Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 0.105 0.205 0.22 25.63
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 0.105 0.205 0.22 25.63
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.33 25.57
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.33 25.57
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 0.001 0.020 0.37 25.39
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 0.001 0.020 0.37 25.39
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.061 0.071 0.16 25.36
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.063 0.073 0.16 25.36
Citi Call 74 CCC3 16.01.2025   Call COCA-COLA CO. D... 2025-01-16 74.00 - - 0.13 24.58
Citi Call 74 CCC3 16.01.2025   Call COCA-COLA CO. D... 2025-01-16 74.00 - - 0.13 24.58
JP Morgan Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 - - 0.25 24.25
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.160 1.260 0.13 24.10
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.160 1.260 0.13 24.10
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.12 1.22 0.13 24.10
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.12 1.22 0.13 24.10
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.150 1.250 0.13 24.10
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 1.150 1.250 0.13 24.10
Citi Call 72 CCC3 19.12.2024   Call COCA-COLA CO. D... 2024-12-19 72.00 - - 0.13 23.99
Citi Call 72 CCC3 19.12.2024   Call COCA-COLA CO. D... 2024-12-19 72.00 - - 0.13 23.99
Citi Call 72 CCC3 19.12.2024   Call COCA-COLA CO. D... 2024-12-19 72.00 - - 0.13 23.99
Citi Call 72 CCC3 19.12.2024   Call COCA-COLA CO. D... 2024-12-19 72.00 - - 0.13 23.99
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 0.001 0.011 0.28 23.49
Goldman Sachs Call 75 KO 16.08.2024   Call Coca Cola Company 2024-08-16 75.00 0.002 0.012 0.19 23.39
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 0.0010 0.0110 0.28 23.37
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 0.001 0.017 0.28 23.37
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 0.001 0.011 0.28 23.37
Goldman Sachs Call 70 KO 20.09.2024   Call Coca Cola Company 2024-09-20 70.00 0.019 0.029 0.14 23.25
Goldman Sachs Call 75 KO 17.05.2024   Call Coca Cola Company 2024-05-17 75.00 0.001 0.011 0.46 23.19
Morgan Stanley Call 67.5 KO 20.09.2024   Call Coca Cola Company 2024-09-20 67.50 0.047 0.048 0.13 23.15
Soc. Generale Call 65 KO 19.07.2024   Call Coca Cola Company 2024-07-19 65.00 0.059 0.069 0.15 23.08
* Too many results found, please restrict the search by using the filter options.