Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.31 36.66
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.31 36.66
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.29 32.14
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.29 32.14
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 29.88
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.088 0.098 0.27 29.88
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.40 29.75
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.40 29.75
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.36 29.03
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.033 0.043 0.36 29.03
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.007 0.020 0.44 28.41
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.44 28.41
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.28 28.21
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.28 28.21
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.45 26.71
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.45 26.71
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.31 25.72
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.130 0.140 0.32 24.21
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.32 24.21
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 - - 0.29 23.22
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 - - 0.29 23.22
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.001 0.020 0.56 23.03
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.56 23.03
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.45 21.76
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.58 21.75
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.58 21.75
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.48 19.95
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.004 0.091 0.48 19.95
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.020 0.68 19.74
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.68 19.74
* Too many results found, please restrict the search by using the filter options.