Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.32 10.47
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 101.00 - - 0.29 10.37
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 0.84 10.21
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.29 10.15
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 95.00 - - 0.31 10.03
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 99.00 - - 0.29 9.85
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 9.77
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 9.77
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.250 0.260 0.30 9.77
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 9.77
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.33 9.77
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.33 9.77
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 120.00 - - 0.46 9.57
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.29 9.51
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 120.00 0.110 0.120 0.30 9.47
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 120.00 - - 0.30 9.47
Morgan Stanley Call 97 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 97.00 - - 0.29 9.43
Morgan Stanley Call 130 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 130.00 - - 0.33 9.32
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 9.31
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 9.31
Morgan Stanley Call 140 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 140.00 - - 0.95 9.30
Morgan Stanley Call 122.5 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 122.50 - - 0.31 9.22
Morgan Stanley Call 140 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 140.00 - - 0.35 9.16
Morgan Stanley Call 120 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 120.00 - - 0.31 9.10
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.39 9.09
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.610 0.620 0.39 9.09
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 - - 0.33 9.05
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 96.00 - - 0.30 8.99
Morgan Stanley Call 117.5 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 117.50 - - 0.30 8.97
BNP Paribas Call 120 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 120.00 - - 0.29 8.95
* Too many results found, please restrict the search by using the filter options.