Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 - - 0.33 12.04
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 122.50 - - 0.34 11.91
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 110.00 - - 0.36 11.88
Morgan Stanley Call 111 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 111.00 - - 0.30 11.88
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.59 11.77
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.340 0.350 0.37 11.76
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.37 11.76
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.30 11.66
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.30 11.66
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 108.00 - - 0.30 11.61
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 107.00 - - 0.29 11.48
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.29 11.37
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.520 0.530 0.29 11.37
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.38 11.33
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 106.00 - - 0.29 11.31
JP Morgan Call 100 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 100.00 - - 0.31 11.26
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.29 11.14
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.29 11.04
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.29 11.04
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.29 11.04
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.150 0.160 0.29 11.04
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.65 11.00
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 104.00 - - 0.29 10.97
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 103.00 - - 0.29 10.80
JP Morgan Call 115 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 115.00 - - 0.40 10.78
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.31 10.75
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.31 10.75
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.31 10.75
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 - - 0.29 10.61
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 140.00 - - 0.43 10.47
* Too many results found, please restrict the search by using the filter options.