Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 440.00 - - 0.31 87.71
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 440.00 - - 0.31 87.71
JP Morgan Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 440.00 - - 0.36 70.21
BVT Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 460.00 - - 0.24 68.47
BVT Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 460.00 - - 0.24 68.47
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 460.00 - - 0.51 67.96
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 460.00 - - 0.51 67.96
Goldman Sachs Call 450 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 450.00 - - 0.22 61.52
BVT Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 440.00 - - 0.19 59.44
BVT Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 440.00 - - 0.19 59.44
JP Morgan Call 435 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 435.00 - - 0.36 58.62
Goldman Sachs Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 440.00 - - 0.20 55.69
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 480.00 - - 0.18 55.65
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.06 51.34
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.06 51.34
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 425.00 - - 0.06 51.34
Goldman Sachs Call 460 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 460.00 - - 0.22 49.95
Goldman Sachs Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 460.00 - - 0.30 49.03
Goldman Sachs Call 450 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 450.00 - - 0.20 48.89
BVT Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 - - 0.19 48.37
BVT Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 - - 0.19 48.37
JP Morgan Call 430 MSFT 24.05.2024   Call Microsoft Corporatio... 24/05/2024 430.00 - - 0.37 48.21
BVT Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 - - 0.19 47.46
BVT Call 475 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 475.00 - - 0.19 47.46
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 460.00 - - 0.19 46.34
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 460.00 - - 0.19 46.34
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 480.00 - - 0.20 45.97
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 480.00 - - 0.20 45.97
BNP Paribas Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 - - 0.19 44.96
BNP Paribas Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.036 0.046 0.19 44.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.