Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 442 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 442.00 0.001 0.061 0.39 58.01
BNP Paribas Call 442 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 442.00 - - 0.39 57.94
BNP Paribas Call 442 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 442.00 - - 0.39 57.94
Goldman Sachs Call 445 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 445.00 0.002 0.012 0.40 57.47
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 440.00 0.032 0.042 0.23 56.95
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 440.00 0.031 0.041 0.23 56.95
BVT Call 420 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 420.00 0.160 - 0.26 56.07
UC WAR. CALL 05/24 MSF   Call MICROSOFT DL-,000... 2024-05-15 450.00 0.0010 - 0.79 55.62
UniCredit Call 450 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 450.00 0.001 - 0.79 55.62
UniCredit Call 450 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 450.00 0.001 - 0.79 55.62
JP Morgan Call 416 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 416.00 0.260 0.270 0.23 55.52
JP Morgan Call 414 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 414.00 0.340 0.350 0.21 55.07
JP Morgan Call 424 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 424.00 0.007 0.017 0.30 54.44
BNP Paribas Call 445 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 445.00 - - 0.42 54.20
BNP Paribas Call 445 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 445.00 - - 0.42 54.20
JP Morgan Call 425 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 425.00 0.005 0.015 0.31 53.82
JP Morgan Call 426 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 426.00 0.005 0.015 0.32 52.98
Goldman Sachs Call 450 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 450.00 0.001 0.011 0.45 52.93
JP Morgan Call 428 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 428.00 0.003 0.013 0.33 52.88
BVT Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.320 0.330 0.23 52.19
JP Morgan Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.300 0.310 0.23 52.19
BVT Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.310 0.320 0.23 52.19
BNP Paribas Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.300 0.310 0.23 52.19
BNP Paribas Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.290 0.300 0.23 52.19
JP Morgan Call 444 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 444.00 0.001 0.071 0.42 52.17
BVT Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 2024-05-31 460.00 0.008 0.020 0.23 51.41
BVT Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 2024-05-31 460.00 0.008 0.020 0.23 51.41
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 460.00 0.004 0.020 0.30 51.15
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 460.00 0.004 0.020 0.30 51.15
JP Morgan Call 430 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 430.00 0.002 0.012 0.35 51.12
* Too many results found, please restrict the search by using the filter options.