Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 460.00 - - 0.28 49.17
BVT Call 460 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 460.00 - - 0.40 48.92
BVT Call 460 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 460.00 - - 0.40 48.92
BNP Paribas Call 448 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 448.00 - - 0.36 48.58
BNP Paribas Call 448 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 448.00 0.001 0.041 0.36 48.58
JP Morgan Call 425 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 425.00 - - 0.27 48.57
JP Morgan Call 426 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 426.00 - - 0.27 48.45
JP Morgan Call 420 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 420.00 - - 0.24 48.04
JP Morgan Call 446 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 446.00 - - 0.36 47.60
JP Morgan Call 430 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 430.00 - - 0.29 47.36
JP Morgan Call 445 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 445.00 - - 0.36 47.34
Goldman Sachs Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 - - 0.21 47.08
BVT Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 2024-05-31 440.00 - - 0.19 47.07
BVT Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 2024-05-31 440.00 - - 0.19 47.07
BNP Paribas Call 450 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 450.00 - - 0.38 46.90
BNP Paribas Call 450 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 450.00 0.001 0.041 0.38 46.90
JP Morgan Call 422 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 422.00 - - 0.26 46.85
JP Morgan Call 432 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 432.00 - - 0.31 46.46
JP Morgan Call 435 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 435.00 - - 0.32 46.13
Goldman Sachs Call 455 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 455.00 - - 0.40 46.07
JP Morgan Call 434 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 434.00 - - 0.32 45.57
JP Morgan Call 410 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 410.00 - - 0.18 45.47
BNP Paribas Call 452 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 452.00 - - 0.39 45.35
BNP Paribas Call 452 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 452.00 0.001 0.041 0.39 45.35
BNP Paribas Call 412 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 412.00 - - 0.20 44.83
BNP Paribas Call 412 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 412.00 0.520 0.530 0.20 44.83
JP Morgan Call 418 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 418.00 - - 0.25 44.16
JP Morgan Call 436 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 436.00 - - 0.34 43.65
JP Morgan Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 - - 0.23 43.65
BNP Paribas Call 455 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 455.00 - - 0.41 43.26
* Too many results found, please restrict the search by using the filter options.