Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 20.09.2024   Call ATX 2024-09-20 4,000.00 - - 0.16 19.09
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 - - 0.16 19.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 2024-09-20 4,000.00 - - 0.16 19.09
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 - - 0.16 17.30
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.16 17.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 2024-09-20 3,900.00 - - 0.16 17.30
RBI Call 3800 ATX 20.09.2024   Call ATX 2024-09-20 3,800.00 - - 0.16 15.56
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.16 15.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 2024-09-20 3,800.00 - - 0.16 15.56
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 - - 0.16 13.96
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.16 13.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 2024-09-20 3,700.00 - - 0.16 13.96
RBI Call 3600 ATX 20.09.2024   Call ATX 2024-09-20 3,600.00 - - 0.16 12.51
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,600.00 - - 0.16 12.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 2024-09-20 3,600.00 - - 0.16 12.51
RBI Call 3500 ATX 20.09.2024   Call ATX 2024-09-20 3,500.00 - - 0.16 11.25
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 - - 0.16 11.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 2024-09-20 3,500.00 - - 0.16 11.25
RBI Call 3400 ATX 20.09.2024   Call ATX 2024-09-20 3,400.00 - - 0.15 10.22
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 - - 0.15 10.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 2024-09-20 3,400.00 - - 0.15 10.22
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.13 9.97
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.13 9.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.13 9.97
RBI Call 3300 ATX 20.09.2024   Call ATX 2024-09-20 3,300.00 - - 0.12 9.51
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,300.00 - - 0.12 9.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 2024-09-20 3,300.00 - - 0.12 9.51
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.13 9.39
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.13 9.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 2025-09-19 3,900.00 - - 0.13 9.39