Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,200.00 0.120 0.170 0.27 38.84
UniCredit Call 3200 ATX 17.12.2019   Call ATX 12/17/2019 3,200.00 0.120 0.170 0.27 38.84
UniCredit Call 3200 ATX 17.12.2019   Call ATX 12/17/2019 3,200.00 0.120 0.170 0.27 38.84
UniCredit Call 3300 ATX 17.12.2019   Call ATX 12/17/2019 3,300.00 0.001 0.099 0.34 36.11
UniCredit Call 3300 ATX 17.12.2019   Call ATX 12/17/2019 3,300.00 0.001 0.099 0.34 36.11
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,300.00 0.001 0.099 0.34 36.11
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,400.00 0.001 0.099 0.43 29.47
UniCredit Call 3400 ATX 17.12.2019   Call ATX 12/17/2019 3,400.00 0.001 0.099 0.43 29.47
UniCredit Call 3400 ATX 17.12.2019   Call ATX 12/17/2019 3,400.00 0.001 0.099 0.43 29.47
UniCredit Call 3100 ATX 17.12.2019   Call ATX 12/17/2019 3,100.00 0.650 0.700 0.31 25.57
UniCredit Call 3100 ATX 17.12.2019   Call ATX 12/17/2019 3,100.00 0.640 0.690 0.31 25.57
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,100.00 0.650 0.700 0.31 25.57
RCB Call 3900 ATX 20.03.2020   Call ATX 3/20/2020 3,900.00 0.016 0.046 0.31 16.90
ATX C3900 2020   Call ATX 3/20/2020 3,900.00 0.016 0.046 0.31 16.90
RCB Call 3900 ATX 20.03.2020   Call ATX 3/20/2020 3,900.00 0.016 0.046 0.31 16.90
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,900.00 - - 0.31 16.90
UniCredit Call 3000 ATX 17.12.2019   Call ATX 12/17/2019 3,000.00 1.490 1.560 0.42 15.37
UniCredit Call 3000 ATX 17.12.2019   Call ATX 12/17/2019 3,000.00 1.48 1.55 0.42 15.37
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,000.00 1.490 1.560 0.42 15.37
RCB Call 3800 ATX 20.03.2020   Call ATX 3/20/2020 3,800.00 0.027 0.087 0.33 15.09
ATX C3800 2020   Call ATX 3/20/2020 3,800.00 0.027 0.087 0.33 15.09
RCB Call 3800 ATX 20.03.2020   Call ATX 3/20/2020 3,800.00 0.027 0.087 0.33 15.09
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,800.00 - - 0.33 15.09
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,400.00 0.240 0.250 0.29 14.76
UniCredit Call 3400 ATX 17.03.2020   Call ATX 3/17/2020 3,400.00 0.240 0.250 0.29 14.76
UniCredit Call 3400 ATX 17.03.2020   Call ATX 3/17/2020 3,400.00 0.240 0.250 0.29 14.76
RCB Call 3700 ATX 20.03.2020   Call ATX 3/20/2020 3,700.00 0.074 0.130 0.33 14.13
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,700.00 - - 0.33 14.13
RCB Call 3700 ATX 20.03.2020   Call ATX 3/20/2020 3,700.00 0.074 0.130 0.33 14.13
ATX C3700 2020   Call ATX 3/20/2020 3,700.00 0.074 0.130 0.33 14.13
* Too many results found, please restrict the search by using the filter options.