Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,100.00 0.001 - 0.34 23.90
UniCredit Call 3100 ATX 15.12.2020   Call ATX 12/15/2020 3,100.00 0.001 - 0.34 23.90
UniCredit Call 3100 ATX 15.12.2020   Call ATX 12/15/2020 3,100.00 0.001 - 0.34 23.90
UniCredit Call 3200 ATX 15.12.2020   Call ATX 12/15/2020 3,200.00 0.001 - 0.36 22.72
UniCredit Call 3200 ATX 15.12.2020   Call ATX 12/15/2020 3,200.00 0.001 - 0.36 22.72
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,200.00 0.001 - 0.36 22.72
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,400.00 0.001 - 0.40 20.80
UniCredit Call 3400 ATX 15.12.2020   Call ATX 12/15/2020 3,400.00 0.001 - 0.40 20.80
UniCredit Call 3400 ATX 15.12.2020   Call ATX 12/15/2020 3,400.00 0.001 - 0.40 20.80
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.001 - 0.41 20.00
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.001 - 0.41 20.00
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,500.00 0.001 - 0.41 20.00
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,500.00 0.080 0.150 0.41 12.38
UniCredit Call 2500 ATX 15.12.2020   Call ATX 12/15/2020 2,500.00 0.080 0.150 0.41 12.38
UniCredit Call 2500 ATX 15.12.2020   Call ATX 12/15/2020 2,500.00 0.090 0.150 0.41 12.38
UniCredit Call 2450 ATX 15.12.2020   Call ATX 12/15/2020 2,450.00 0.130 0.160 0.41 12.13
UniCredit Call 2450 ATX 15.12.2020   Call ATX 12/15/2020 2,450.00 0.120 0.170 0.41 12.13
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,450.00 0.120 0.170 0.41 12.13
UniCredit Call 2550 ATX 15.12.2020   Call ATX 12/15/2020 2,550.00 0.050 0.150 0.43 11.89
UniCredit Call 2550 ATX 15.12.2020   Call ATX 12/15/2020 2,550.00 0.040 0.150 0.43 11.89
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,550.00 0.040 0.150 0.43 11.89
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,600.00 0.030 0.150 0.45 11.46
UniCredit Call 2600 ATX 15.12.2020   Call ATX 12/15/2020 2,600.00 0.030 0.150 0.45 11.46
UniCredit Call 2600 ATX 15.12.2020   Call ATX 12/15/2020 2,600.00 0.040 0.150 0.45 11.46
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,400.00 0.170 0.210 0.41 11.40
UniCredit Call 2400 ATX 15.12.2020   Call ATX 12/15/2020 2,400.00 0.170 0.210 0.41 11.40
UniCredit Call 2400 ATX 15.12.2020   Call ATX 12/15/2020 2,400.00 0.180 0.210 0.41 11.40
UniCredit Call 2350 ATX 15.12.2020   Call ATX 12/15/2020 2,350.00 0.250 0.280 0.42 10.64
UniCredit Call 2350 ATX 15.12.2020   Call ATX 12/15/2020 2,350.00 0.240 0.280 0.42 10.64
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,350.00 0.240 0.280 0.42 10.64