Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 90.00 - - 0.34 27.71
JP Morgan Call 85 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 85.00 - - 0.28 23.14
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.28 22.87
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.28 22.87
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.28 21.67
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.28 21.67
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.27 20.70
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.049 0.059 0.27 20.70
Morgan Stanley Call 97.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 97.50 - - 0.29 19.87
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.28 19.69
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.28 19.69
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.28 19.55
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.34 19.50
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.34 19.50
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.32 19.41
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.32 19.24
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.016 0.041 0.32 19.24
Morgan Stanley Call 92.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.50 - - 0.27 18.57
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 102.50 - - 0.35 17.80
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.27 17.78
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.27 17.78
JP Morgan Call 95 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 95.00 - - 0.60 17.11
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.26 17.07
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.26 16.92
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.140 0.150 0.26 16.92
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.31 16.92
Morgan Stanley Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.39 16.53
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 16.43
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 16.43
BNP Paribas Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.004 0.041 0.39 16.39
* Too many results found, please restrict the search by using the filter options.