Soc. Generale Call 167 TXRH 17.01.../ DE000SU6E2W4 /
| 2024-05-22 9:43:24 PM | Chg. -0.040 | Volume | Bid8:31:56 AM | Ask8:31:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -2.53% | 0 Turnover: 0.000 |
1.370Bid Size: 4,000 | 1.720Ask Size: 4,000 | 1.560 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:24 PM | 1.540 | 0 |
| 2024-05-22 | 8:57:41 PM | 1.530 | 0 |
| 2024-05-22 | 7:46:39 PM | 1.510 | 0 |
| 2024-05-22 | 6:30:49 PM | 1.520 | 0 |
| 2024-05-22 | 5:18:10 PM | 1.540 | 0 |
| 2024-05-22 | 4:17:04 PM | 1.560 | 0 |
| 2024-05-22 | 3:12:34 PM | 1.450 | 0 |
| 2024-05-22 | 2:08:33 PM | 1.450 | 0 |
| 2024-05-22 | 1:11:30 PM | 1.450 | 0 |
| 2024-05-22 | 1:02:17 PM | 1.450 | 0 |
| 2024-05-22 | 12:00:33 PM | 1.450 | 0 |
| 2024-05-22 | 10:59:22 AM | 1.450 | 0 |
| 2024-05-22 | 9:50:42 AM | 1.420 | 0 |
All quotes in EUR
