Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 69.27 - - - -
DZ Bank Call 64.3201 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 64.32 - - - -
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 64.32 - - - -
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 64.32 - - - -
Soc. Generale Call 64.32 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 64.32 - - - -
UniCredit Call 60 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 60.00 - - - -
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 59.37 - - - -
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 69.27 - - - -
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 64.32 - - - -
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 64.32 - - - -
Soc. Generale Call 64.32 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 64.32 - - - -
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 59.37 - - - -
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 112.00 - - - -
DZ Bank Call 64.3201 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 64.32 - - - -
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.00 - - - -
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
UniCredit Call 60 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 60.00 - - - -
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 0.43 -32.75
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 0.43 -32.75
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 - - 0.33 -30.39
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.013 - 0.33 -30.39
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.011 0.028 0.46 -20.27
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.46 -20.27
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 - - 0.30 -19.86
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 49.48 0.0010 - 0.30 -19.86
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 0.001 - 0.30 -19.86
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.41 -18.75
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.41 -18.75
* Too many results found, please restrict the search by using the filter options.