Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14.00 2.6200 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17.00 0.0400 0.0970 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.00 1.9300 1.9900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16.00 1.7700 1.8300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18.00 0.8200 0.8800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.00 0.5900 0.6500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.50 1.5000 1.5600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.50 0.1900 0.2500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.3400 0.4000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15.00 2.4800 2.5400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.50 0.4100 0.4700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 17.00 1.2200 1.2800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 16.00 1.1300 1.1900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17.50 0.0360 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.00 0.2800 0.3400 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 19.00 0.0080 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19.00 0.1100 0.2200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 1.5100 1.5700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 2.2500 2.3100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18.50 0.0100 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 0.5800 0.6400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14.00 3.1500 3.2100 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 17.00 1.4600 1.5200 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18.00 0.0330 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.00 0.9600 1.0200 - -
UniCredit Call 18 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 - - - -
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 - - - -
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 1.79 1.82 - -