Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 2025-01-15 150.00 0.7700 0.7800 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.3600 0.3700 - -
UC WAR. PUT 06/25 JNJ   Put JOHNSON + JOHNSON ... 2025-06-18 150.00 0.9900 1.0000 - -
UC WAR. PUT 01/26 JNJ   Put JOHNSON + JOHNSON ... 2026-01-14 150.00 1.2100 1.2300 - -
UC WAR. PUT 03/25 JNJ   Put JOHNSON + JOHNSON ... 2025-03-19 150.00 0.8500 0.8600 - -
UC WAR. PUT 09/24 JNJ   Put JOHNSON + JOHNSON ... 2024-09-18 150.00 0.5700 0.5800 - -
UC WAR. PUT 12/24 JNJ   Put JOHNSON + JOHNSON ... 2024-12-18 150.00 0.7300 0.7400 - -
UC WAR. PUT 12/25 JNJ   Put JOHNSON + JOHNSON ... 2025-12-17 150.00 1.1800 1.2000 - -
UC WAR. PUT 07/24 JNJ   Put JOHNSON + JOHNSON ... 2024-07-17 150.00 0.4400 0.4500 - -
Morgan Stanley Put 150 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 150.00 - - - -
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 2025-12-19 150.00 - - - -
Morgan Stanley Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 150.00 - - - -
Morgan Stanley Call 120 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 120.00 - - - -
Morgan Stanley Put 150 JNJ 19.09.2025   Put JOHNSON + JOHNSON ... 2025-09-19 150.00 - - - -
Morgan Stanley Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 130.00 - - - -
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 - - - -
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
JP Morgan Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
JP Morgan Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.