Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 2024-12-20 72.00 - - - -
JP Morgan Put 70 MET 19.07.2024   Put MetLife Inc 2024-07-19 70.00 - - - -
JP Morgan Put 70 MET 21.06.2024   Put MetLife Inc 2024-06-21 70.00 - - - -
JP Morgan Put 72 MET 19.07.2024   Put MetLife Inc 2024-07-19 72.00 - - - -
JP Morgan Put 68 MET 21.06.2024   Put MetLife Inc 2024-06-21 68.00 - - - -
JP Morgan Put 72 MET 21.06.2024   Put MetLife Inc 2024-06-21 72.00 - - - -
JP Morgan Put 66 MET 21.06.2024   Put MetLife Inc 2024-06-21 66.00 - - 0.14 -39.34
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 2024-06-21 64.00 - - 0.25 -24.93
JP Morgan Put 62 MET 21.06.2024   Put MetLife Inc 2024-06-21 62.00 - - 0.35 -18.25
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 2024-06-21 74.00 - - 0.23 -17.37
JP Morgan Put 68 MET 19.07.2024   Put MetLife Inc 2024-07-19 68.00 - - 0.25 -16.98
JP Morgan Put 66 MET 19.07.2024   Put MetLife Inc 2024-07-19 66.00 - - 0.29 -15.51
JP Morgan Put 60 MET 21.06.2024   Put MetLife Inc 2024-06-21 60.00 - - 0.44 -15.20
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 2024-07-19 64.00 - - 0.33 -14.71
JP Morgan Put 74 MET 19.07.2024   Put MetLife Inc 2024-07-19 74.00 - - 0.21 -13.70
JP Morgan Put 58 MET 21.06.2024   Put MetLife Inc 2024-06-21 58.00 - - 0.52 -12.97
JP Morgan Put 62 MET 19.07.2024   Put MetLife Inc 2024-07-19 62.00 - - 0.39 -12.63
JP Morgan Put 68 MET 16.08.2024   Put MetLife Inc 2024-08-16 68.00 - - 0.26 -12.37
JP Morgan Put 70 MET 16.08.2024   Put MetLife Inc 2024-08-16 70.00 - - 0.25 -11.76
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 2024-09-20 66.00 - - 0.26 -11.04
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 2024-08-16 72.00 - - 0.25 -10.86
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 2024-09-20 64.00 - - 0.28 -10.62
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 2024-09-20 68.00 - - 0.26 -10.23
JP Morgan Put 62 MET 20.09.2024   Put MetLife Inc 2024-09-20 62.00 - - 0.31 -10.20
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 2024-09-20 72.00 - - 0.23 -10.00
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 2024-09-20 70.00 - - 0.25 -9.89
JP Morgan Put 74 MET 16.08.2024   Put MetLife Inc 2024-08-16 74.00 - - 0.24 -9.85
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 2024-09-20 60.00 - - 0.33 -9.80
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 2024-10-18 66.00 - - 0.26 -9.68
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 2024-10-18 64.00 - - 0.28 -9.63