Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 240.00 0.2100 0.2200 - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.68 - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.54 5.55 - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.10 - - -
UniCredit Call 240 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 240.00 0.230 0.240 - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.730 - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.660 5.670 - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.150 - - -
UniCredit Call 240 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 240.00 0.210 0.220 - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 190.00 0.3300 0.3400 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 150.00 1.4900 1.5000 - -
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 320.00 0.4800 0.5200 - -
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 180.00 2.0700 2.1100 - -
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.340 0.350 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 1.450 1.460 - -
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 0.570 0.610 - -
UniCredit Call 180 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 180.00 1.99 2.03 - -
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.33 0.34 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 1.490 1.500 - -
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 0.48 0.52 - -
UniCredit Call 180 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 180.00 2.07 2.11 - -
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 160.00 1.7600 1.7700 - -
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 160.00 1.4800 1.4900 - -
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 160.00 1.3500 1.3600 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 200.00 5.050 5.080 - -
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 160.00 1.78 1.79 - -
UniCredit Call 160 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 160.00 1.52 1.53 - -
UniCredit Call 160 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 160.00 1.35 1.36 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 5.01 5.04 - -
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 160.00 1.76 1.77 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.