Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 0.075 0.101 0.38 -17.75
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 0.080 0.105 0.38 -17.75
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 0.210 0.240 0.34 -15.96
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 0.220 0.250 0.34 -15.96
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.001 0.050 0.54 -14.76
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.001 0.050 0.54 -14.76
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 0.510 0.540 0.32 -13.36
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 0.530 0.560 0.32 -13.36
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.119 0.193 0.61 -10.71
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 1.08 1.11 0.34 -9.52
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 1.110 1.140 0.34 -9.52
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 0.5000 0.5200 0.33 -7.94
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.500 0.520 0.33 -7.94
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.500 0.520 0.33 -7.94
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.154 0.180 0.45 -7.71
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.152 0.177 0.45 -7.71
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.85 1.88 0.38 -6.78
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.890 1.920 0.38 -6.78
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.240 0.270 0.51 -6.42
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.240 0.270 0.51 -6.42
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.86 1.92 0.42 -6.41
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.910 1.970 0.42 -6.41
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.360 0.390 0.49 -6.14
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.370 0.400 0.49 -6.14
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.530 0.560 0.47 -5.83
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.540 0.570 0.47 -5.83
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 0.760 0.790 0.45 -5.50
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 0.780 0.810 0.45 -5.50
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.490 0.630 0.50 -5.35
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 0.810 0.830 0.46 -5.31
* Too many results found, please restrict the search by using the filter options.