Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - 0,43 -3,78
BVT Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - 0,43 -3,78
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - 0,45 -3,63
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - 0,46 -3,57
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 2,670 2,710 0,46 -3,57
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200,00 - - 0,43 -2,91
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 - - 0,28 -2,54
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 3,860 3,880 0,28 -2,54
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 150,00 - - 0,49 -2,51
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14.01.2026 200,00 3,9400 3,9600 0,29 -2,44
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 - - 0,29 -2,44
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 3,940 3,960 0,29 -2,44
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 200,00 - - 0,44 -2,38
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250,00 - - 0,82 -2,27
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250,00 6,430 6,570 0,82 -2,27
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 200,00 - - 0,46 -2,01
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 250,00 - - 0,56 -1,96
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 250,00 6,640 6,710 0,56 -1,96
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 300,00 - - 1,14 -1,36
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 300,00 11,030 11,170 1,14 -1,36
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 300,00 - - 0,72 -1,25
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 300,00 11,060 11,200 0,72 -1,25
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350,00 - - 1,40 -0,97
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350,00 15,640 15,780 1,40 -0,97
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 350,00 - - 0,86 -0,90
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 350,00 15,640 15,780 0,86 -0,90
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 150,00 - - 0,47 2,25
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 150,00 5,540 5,600 0,47 2,25
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 160,00 - - 0,46 2,37
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 160,00 5,030 5,080 0,46 2,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.