Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 8.05 8.14 0.40 2.56
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 8.050 8.140 0.40 2.56
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 5.53 5.58 0.38 3.09
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 5.530 5.580 0.38 3.09
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 8.19 8.28 0.40 2.52
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 8.190 8.280 0.40 2.52
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 5.58 5.63 0.37 3.08
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 5.580 5.630 0.37 3.08
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 1.18 1.21 0.32 7.22
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 1.180 1.210 0.32 7.22
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 1.42 1.45 0.33 6.50
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 1.420 1.450 0.33 6.50
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 3.55 3.60 0.35 3.73
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 3.550 3.600 0.35 3.73
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 2.37 2.42 0.35 4.19
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 2.370 2.420 0.35 4.19
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.82 3.87 0.36 3.55
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.820 3.870 0.36 3.55
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.40 2.45 0.34 4.18
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.400 2.450 0.34 4.18
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.130 0.160 0.29 26.73
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.130 0.160 0.29 26.73
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.012 0.042 0.36 26.84
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.012 0.042 0.36 26.84
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.99 3.02 0.34 6.13
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.990 3.020 0.34 6.13
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.95 1.98 0.33 7.37
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.950 1.980 0.33 7.37
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.20 1.23 0.32 8.74
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.200 1.230 0.32 8.74
* Too many results found, please restrict the search by using the filter options.