Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 - - 0.39 2.64
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 7.190 7.230 0.39 2.64
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 - - 0.37 3.18
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 4.860 4.880 0.37 3.18
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 - - 0.39 2.60
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 7.320 7.360 0.39 2.60
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 - - 0.36 3.17
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 4.890 4.910 0.36 3.17
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 - - 0.33 7.10
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 0.990 1.000 0.33 7.10
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 - - 0.33 6.56
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 1.160 1.170 0.33 6.56
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 - - 0.35 3.82
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 3.060 3.080 0.35 3.82
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 - - 0.35 4.26
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 2.030 2.050 0.35 4.26
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 - - 0.36 3.63
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.320 3.340 0.36 3.63
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 - - 0.34 4.25
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.050 2.070 0.34 4.25
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.30 19.13
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.180 0.190 0.30 19.13
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.32 22.22
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.036 0.046 0.32 22.22
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 - - 0.34 6.25
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.420 2.430 0.34 6.25
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 - - 0.33 7.42
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.560 1.570 0.33 7.42
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 - - 0.32 8.61
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 0.960 0.970 0.32 8.61
* Too many results found, please restrict the search by using the filter options.