Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.099 0.110 0.34 -7.35
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.039 0.049 0.37 -6.35
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.300 0.310 0.35 -3.49
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 22.00 0.019 0.029 0.35 -17.81
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.340 0.350 0.35 -3.07
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.004 0.020 0.48 -7.84
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.250 0.260 0.33 -4.50
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.320 0.330 0.33 -4.15
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.140 0.150 0.36 -3.82
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.043 0.053 0.36 -8.16
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.078 0.088 0.35 -5.93
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 25.00 0.170 0.180 0.36 -9.33
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.120 0.130 0.35 -4.53
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 18.00 0.001 0.020 0.79 -10.40
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.400 0.410 0.35 -3.59
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.230 0.240 0.35 -3.43
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.200 0.210 0.33 -5.96
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.150 0.160 0.33 -5.31
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 0.270 0.280 0.35 -5.14
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.190 0.200 0.34 -4.11
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 20.00 0.002 0.020 0.54 -14.63
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.043 0.053 0.37 -4.64
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.360 0.370 0.37 -4.37
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 26.00 0.280 0.290 0.32 -7.70
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.016 0.026 0.40 -8.63
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 24.00 0.090 0.100 0.33 -12.59
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.065 0.075 0.37 -5.00
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.084 0.094 0.36 -4.34
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.460 0.480 0.63 -4.79
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.55 -3.18