Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 0.870 1.000 0.57 -4.41
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.058 0.068 0.39 -4.67
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 0.100 0.110 0.38 -4.24
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.990 2.120 0.51 -2.47
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 3.250 3.380 1.05 -2.92
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 9.080 - 1.03 -1.33
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 35.00 - - 0.15 38.07
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 28.00 0.0010 - 0.08 116.66
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 0.001 - 0.21 17.45
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 0.150 0.280 0.20 13.03
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.070 0.200 0.04 74.39
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.390 0.520 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.290 3.420 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 0.005 - 0.10 49.41
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.090 - 0.20 12.35
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.790 0.920 0.17 9.08
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.160 0.170 0.28 6.77
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 0.710 0.840 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.110 0.380 0.15 18.26
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.280 0.410 0.21 9.49
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 1.990 2.120 0.07 10.53
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 1.230 1.360 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 1.300 1.430 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 3.930 4.060 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 2.560 2.690 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.540 0.670 0.15 13.59
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.001 - 0.13 29.12
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 2.070 2.200 - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 0.001 - 0.14 67.75
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 0.170 0.300 - -