Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 60.00 - - - -
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 45.00 - - 0.38 -9.17
JP Morgan Put 40 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 40.00 - - 0.52 -6.90
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 50.00 - - 0.31 -9.53
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 45.00 - - 0.42 -2.46
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 55.00 - - 0.20 -6.40
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 70.00 - - - -
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 65.00 - - - -
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 40.00 - - 0.43 -2.66
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 50.00 - - 0.41 -2.31
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 35.00 - - 0.47 -2.51
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 35.00 - - 0.45 -5.27
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 50.00 - - 0.27 -30.38
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 45.00 - - 0.30 -6.63
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 50.00 - - 0.25 -6.69
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 45.00 - - 0.71 -13.62
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 55.00 - - - -
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 60.00 - - - -
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 55.00 - - 0.40 -2.14
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 50.00 - - 0.35 -5.58
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 45.00 - - 0.37 -6.06
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 - - 0.41 -6.12
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 55.00 - - 0.34 -4.86
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 40.00 - - 0.35 -6.55
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 55.00 - - 0.32 -7.26
JP Morgan Put 60 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 60.00 - - 0.34 -4.00
JP Morgan Put 60 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 60.00 - - 0.28 -6.19
JP Morgan Put 60 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 60.00 - - 0.37 -2.16
JP Morgan Put 60 NTR 14.06.2024   Put Nutrien Ltd 2024-06-14 60.00 - - - -
JP Morgan Put 55 NTR 28.06.2024   Put Nutrien Ltd 2024-06-28 55.00 - - 0.46 -11.70