Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.570 0.580 0.31 5.55
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 45.00 1.760 1.780 0.30 2.70
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 0.690 0.700 0.32 5.81
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 0.670 0.680 0.32 5.17
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 0.430 0.450 0.32 4.45
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 50.00 1.470 1.490 0.31 2.94
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 65.00 0.800 0.820 0.32 3.76
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 0.410 0.420 0.31 7.40
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 50.00 0.950 0.960 0.47 5.31
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 70.00 0.640 0.660 0.31 4.04
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 1.010 1.030 0.31 3.43
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 0.230 0.240 0.30 9.12
BNP Paribas Call 65 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 65.00 0.041 0.051 0.30 21.30
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 1.020 1.030 0.32 4.27
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.830 0.840 0.32 4.70
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 0.190 0.200 0.30 14.63
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 50.00 1.170 1.190 0.32 3.81
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 1.150 1.170 0.32 3.94
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 0.660 0.680 0.31 3.97
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 1.780 1.800 0.29 2.68
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 45.00 1.530 1.550 0.32 3.23
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 48.00 - - 0.91 4.18
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 0.820 0.840 0.31 3.70
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 1.050 1.060 0.33 4.57
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 1.290 1.310 0.33 3.63
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 60.00 0.600 - 0.24 6.63
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.240 0.250 0.31 7.27
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 1.450 1.460 0.35 3.57
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 58.00 0.300 0.310 0.31 12.01
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 1.520 1.540 0.33 3.30