Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 55.00 - - 0.41 -2.10
JP Morgan Put 55 NTR 07.06.2024   Put Nutrien Ltd 2024-06-07 55.00 - - 0.42 -14.25
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 45.00 - - 0.30 -6.43
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 50.00 - - 0.26 -6.28
JP Morgan Put 50 NTR 31.05.2024   Put Nutrien Ltd 2024-05-31 50.00 - - 0.71 -13.14
JP Morgan Put 50 NTR 24.05.2024   Put Nutrien Ltd 2024-05-24 50.00 - - 0.97 -13.65
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 45.00 - - 0.38 -5.66
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 - - 0.31 6.97
JP Morgan Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 - - 0.32 7.50
Morgan Stanley Call 90 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 90.00 - - 0.46 9.18
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.35 4.18
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 95.00 - - 0.49 6.00
Morgan Stanley Call 72.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 72.50 - - 0.69 11.10
Morgan Stanley Call 77.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 77.50 - - 0.80 9.94
Morgan Stanley Call 80 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 80.00 - - 0.84 9.50
Morgan Stanley Call 120 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 120.00 - - 1.41 6.40
Morgan Stanley Call 110 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 110.00 - - 1.30 6.83
Morgan Stanley Call 105 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 105.00 - - 1.23 7.09
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 67.50 - - 0.57 12.84
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 - - 0.30 9.99
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 85.00 - - 0.35 4.33
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 55.00 - - 0.31 3.38
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 - - 0.30 3.04
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 - - 0.29 2.79
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 70.00 - - 0.30 7.34
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.31 4.11
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 45.00 - - 0.30 2.81
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 60.00 - - 0.31 3.66
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.31 3.32
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 50.00 - - 0.31 3.09