Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.003 0.021 0.59 -12.83
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.003 0.021 0.59 -12.83
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.024 0.034 0.46 -13.28
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.025 0.035 0.46 -13.28
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.120 0.130 0.44 -5.43
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.120 0.130 0.44 -5.43
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.180 0.190 0.42 -4.05
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.180 0.190 0.42 -4.05
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.061 0.071 0.45 -6.16
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.061 0.071 0.45 -6.16
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.110 0.120 0.45 -4.25
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.110 0.120 0.45 -4.25
BNP Paribas Put 18 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 18.00 0.100 0.110 0.47 -3.50
BNP Paribas Put 18 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 18.00 0.100 0.110 0.47 -3.50
BNP Paribas Put 20 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 20.00 0.160 0.170 0.44 -3.39
BNP Paribas Put 20 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 20.00 0.160 0.170 0.44 -3.39
BNP Paribas Put 22 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 22.00 0.230 0.240 0.44 -3.06
BNP Paribas Put 22 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 22.00 0.230 0.240 0.44 -3.06
BNP Paribas Put 25 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 25.00 0.370 0.380 0.42 -2.73
BNP Paribas Put 25 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 25.00 0.370 0.380 0.42 -2.73
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.170 0.180 0.55 -7.01
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.170 0.180 0.55 -7.01
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 0.320 0.330 0.41 -3.35
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 0.320 0.330 0.41 -3.35
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.670 0.690 0.46 -2.21
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.670 0.690 0.46 -2.21
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.76 -1.16
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.76 -1.16
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.260 0.270 0.43 -4.27
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.260 0.270 0.43 -4.27
* Too many results found, please restrict the search by using the filter options.