Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 290.00 - - 0.71 -5.29
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 - - 0.50 -7.61
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 240.00 0.0010 0.1610 1.67 -5.72
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 - - 0.50 -7.61
JP Morgan Put 295 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 295.00 - - 0.69 -5.41
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 - - 0.49 -7.73
HSBC Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 0.001 0.161 1.67 -5.72
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 - - 0.49 -7.73
JP Morgan Put 315 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 315.00 - - 0.64 -5.80
BNP Paribas Put 315 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 315.00 - - 0.49 -5.67
HSBC Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 0.001 0.161 1.67 -5.72
BNP Paribas Put 315 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 315.00 - - 0.49 -5.67
JP Morgan Put 300 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 300.00 - - 0.68 -5.49
BNP Paribas Put 325 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 325.00 - - 0.48 -5.67
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 250.00 0.0010 0.1610 1.59 -6.00
BNP Paribas Put 325 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 325.00 - - 0.48 -5.67
JP Morgan Put 305 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 305.00 - - 0.67 -5.58
BNP Paribas Put 335 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 335.00 - - 0.47 -5.70
HSBC Put 250 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 250.00 0.001 0.161 1.59 -6.00
BNP Paribas Put 335 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 335.00 - - 0.47 -5.70
JP Morgan Put 300 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 300.00 - - 0.56 -4.79
BNP Paribas Put 345 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 345.00 - - 0.46 -5.70
HSBC Put 250 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 250.00 0.001 0.161 1.59 -6.00
BNP Paribas Put 345 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 345.00 - - 0.46 -5.70
JP Morgan Put 310 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 310.00 - - 0.54 -4.89
BNP Paribas Put 355 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 355.00 - - 0.45 -5.70
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 260.00 0.0010 0.1610 1.52 -6.30
BNP Paribas Put 355 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 355.00 - - 0.45 -5.70
JP Morgan Put 310 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 310.00 - - 0.65 -5.71
BNP Paribas Put 360 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 360.00 - - 0.48 -7.78
* Too many results found, please restrict the search by using the filter options.