Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 - - 0.53 -5.13
Citi Put 304 RHM 20.06.2024   Put RHEINMETALL AG 2024-06-20 304.00 0.010 - 0.55 -15.42
JP Morgan Put 402 RHM 17.05.2024   Put RHEINMETALL AG 2024-05-17 402.00 - - 0.88 -11.27
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 420.00 - - 0.48 -1.45
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.154 0.350 0.53 -5.13
Citi Put 308 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 308.00 - - 0.52 -4.60
JP Morgan Put 404 RHM 17.05.2024   Put RHEINMETALL AG 2024-05-17 404.00 - - 0.87 -11.42
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 420.00 7.520 7.690 0.48 -1.45
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 270.00 0.1530 0.3500 0.53 -5.13
Citi Put 308 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 308.00 - - 0.52 -4.60
JP Morgan Put 406 RHM 17.05.2024   Put RHEINMETALL AG 2024-05-17 406.00 - - 0.86 -11.45
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 450.00 - - 0.48 -1.39
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 - - 0.53 -5.13
Citi Put 320 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 320.00 - - 0.52 -4.56
JP Morgan Put 408 RHM 17.05.2024   Put RHEINMETALL AG 2024-05-17 408.00 - - 0.85 -11.62
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 450.00 8.890 9.060 0.48 -1.39
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.154 0.350 0.53 -5.13
Citi Put 320 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 320.00 - - 0.52 -4.56
JP Morgan Put 410 RHM 17.05.2024   Put RHEINMETALL AG 2024-05-17 410.00 - - 0.84 -11.65
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 480.00 - - 0.48 -1.32
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 290.00 0.2400 0.4400 0.50 -5.20
Citi Put 322 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 322.00 - - 0.48 -5.13
JP Morgan Put 345 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 345.00 - - 0.73 -7.89
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 2026-12-18 480.00 10.340 10.510 0.48 -1.32
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 290.00 - - 0.50 -5.20
Citi Put 322 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 322.00 - - 0.48 -5.13
JP Morgan Put 350 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 350.00 - - 0.71 -8.02
BNP Paribas Put 365 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 365.00 - - 0.73 -7.34
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 290.00 0.240 0.440 0.50 -5.20
Citi Put 324 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 324.00 - - 0.47 -5.15
* Too many results found, please restrict the search by using the filter options.