Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 2.430 2.520 - -
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 1.5000 - - -
JP Morgan Put 68 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 68.00 0.380 0.410 0.21 -10.05
Morgan Stanley Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 80.00 1.54 1.56 0.34 -2.99
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 0.740 0.760 0.25 -4.63
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 60.00 0.3800 0.4000 0.29 -4.61
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 0.110 0.190 0.41 -3.29
Morgan Stanley Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 0.300 0.320 0.27 -5.76
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.76 -14.50
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 0.5600 0.5800 0.22 -7.50
JP Morgan Put 64 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 64.00 0.170 0.190 0.22 -12.98
Morgan Stanley Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 0.570 0.590 0.23 -7.08
Soc. Generale Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 0.660 0.690 0.24 -5.47
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.2000 0.2200 0.26 -7.60
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.056 0.096 0.36 -6.66
Morgan Stanley Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.227 0.238 0.27 -7.37
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.460 0.510 - -
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.5500 1.5700 0.29 -2.69
JP Morgan Put 66 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 66.00 0.520 0.560 0.26 -5.03
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 90.00 2.430 2.520 - -
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.4700 - - -
BNP Paribas Put 72 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 72.00 0.860 0.880 0.25 -4.25
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.38 -22.42
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 0.090 0.100 0.29 -7.13
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 65.00 0.0800 0.1100 0.23 -25.42
BNP Paribas Put 82 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 82.00 1.69 1.72 0.31 -2.67
Morgan Stanley Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 0.670 0.690 0.25 -5.36
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 1.430 1.520 - -
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 80.00 1.4800 1.5300 - -
* Too many results found, please restrict the search by using the filter options.