Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 72.00 0.260 0.270 0.32 -7.62
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 72.00 0.260 0.270 0.32 -7.62
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 0.370 0.380 0.32 -7.00
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 0.370 0.380 0.32 -7.00
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 0.520 0.530 0.32 -6.34
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 0.520 0.530 0.32 -6.34
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 0.630 0.640 0.32 -5.90
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 0.630 0.640 0.32 -5.90
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 0.760 0.770 0.33 -5.33
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 0.770 0.780 0.33 -5.33
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 0.990 1.000 0.34 -4.65
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 0.990 1.000 0.34 -4.65
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 1.24 1.26 0.37 -3.97
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 1.240 1.260 0.37 -3.97
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 0.072 0.082 0.35 -9.02
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 0.073 0.083 0.35 -9.02
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 0.110 0.120 0.34 -8.74
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 0.110 0.120 0.34 -8.74
JP Morgan Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.098 0.120 0.36 -6.41
JP Morgan Put 62 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 62.00 0.120 0.140 0.35 -6.30
JP Morgan Put 64 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 64.00 0.150 0.170 0.33 -6.44
JP Morgan Put 66 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 66.00 0.190 0.210 0.32 -6.44
JP Morgan Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 68.00 0.240 0.260 0.32 -6.20
JP Morgan Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 0.290 0.310 0.31 -6.06
JP Morgan Put 72 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 72.00 0.360 0.380 0.31 -5.75
JP Morgan Put 74 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 74.00 0.430 0.450 0.31 -5.55
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 58.00 0.077 0.097 0.37 -6.38
JP Morgan Put 56 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 56.00 0.061 0.081 0.39 -6.16
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 0.031 0.046 0.37 -15.90
JP Morgan Put 78 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 78.00 0.610 0.630 0.31 -4.94
* Too many results found, please restrict the search by using the filter options.