Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 80.00 - - 0.41 -3.73
Morgan Stanley Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 80.00 - - 0.41 -3.05
Morgan Stanley Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.65 -10.41
Morgan Stanley Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.46 -5.76
Morgan Stanley Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 - - 0.54 -3.78
Morgan Stanley Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.58 -5.23
Morgan Stanley Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 70.00 - - 0.45 -3.24
Morgan Stanley Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 60.00 - - 0.51 -3.19
DZ Bank Put 36 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 36.00 - - 0.75 -3.53
DZ Bank Put 68 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 68.00 - - 0.40 -4.98
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.53 -14.84
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.38 -16.63
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.44 -28.11
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.63 -19.93
DZ Bank Put 85 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 85.00 - - 0.40 -2.07
DZ Bank Put 85 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 2025-06-20 85.00 - - 0.37 -2.76
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 90.00 - - 0.36 -2.96
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 85.00 - - 0.36 -3.24
DZ Bank Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 90.00 - - 0.36 -3.54
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 85.00 - - 0.36 -3.89
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.35 -4.57
DZ Bank Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.36 -5.21
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 75.00 - - 0.38 -3.72
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 70.00 - - 0.39 -3.93
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 60.00 - - 0.42 -4.34
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 80.00 - - 0.36 -3.53
DZ Bank Put 65 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 65.00 - - 0.42 -2.50
DZ Bank Put 75 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 75.00 - - 0.41 -2.29
DZ Bank Put 70 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 70.00 - - 0.41 -2.40
DZ Bank Put 80 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 80.00 - - 0.40 -2.17
* Too many results found, please restrict the search by using the filter options.