Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 250.00 - - 0.32 -6.70
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.24 -38.05
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.78 -14.47
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 200.00 - - 0.31 -8.62
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 200.00 - - 0.36 -4.83
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.31 -6.34
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 250.00 - - 0.33 -9.32
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 200.00 - - 0.44 -9.24
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 - - 0.29 -5.03
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 300.00 - - 0.30 -3.54
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 250.00 - - 0.32 -4.40
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 2025-12-19 300.00 - - 0.31 -2.81
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 300.00 - - 0.31 -3.93
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 2025-12-19 250.00 - - 0.33 -3.31
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 250.00 - - 0.33 -5.07
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 - - 0.35 -8.00
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 195.00 - - 0.40 -3.14
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 210.00 - - 0.36 -4.60
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 320.00 - - 0.30 -5.30
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.54 -20.40
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 240.00 - - 0.24 -8.67
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 230.00 - - 0.26 -8.03
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 260.00 - - 0.21 -8.65
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 175.00 - - 0.36 -7.53
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 - - 0.32 -7.93
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 190.00 - - 0.33 -7.88
JP Morgan Put 215 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 215.00 - - 0.37 -3.20
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 230.00 - - 0.34 -8.02
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.33 -30.69
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.