Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 295.00 1.22 1.24 0.25 -12.88
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 1.51 1.53 0.25 -11.96
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 300.00 1.72 1.74 0.24 -9.74
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 305.00 2.02 2.04 0.27 -8.18
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 310.00 2.35 2.37 0.23 -8.64
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 315.00 3.45 3.48 0.31 -4.40
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 315.00 3.71 3.75 0.28 -4.25
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 325.00 3.65 3.68 0.30 -5.26
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 310.00 3.15 3.18 0.28 -5.06
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 325.00 3.48 3.51 0.29 -5.96
JP Morgan Put 320 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 320.00 3.28 3.31 0.30 -5.59
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 3.41 3.44 - -
JP Morgan Put 320 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 320.00 3.76 3.79 0.31 -4.22
JP Morgan Put 320 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 320.00 4.01 4.05 0.31 -3.70
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 250.00 0.790 0.820 0.33 -6.68
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 255.00 0.910 0.940 0.31 -6.85
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 260.00 1.04 1.07 0.31 -6.70
JP Morgan Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 320.00 4.77 4.82 0.34 -2.74
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 325.00 5.06 5.11 0.34 -2.67
JP Morgan Put 265 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 265.00 1.18 1.21 0.31 -6.53
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 270.00 1.34 1.37 0.32 -6.00
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 275.00 1.51 1.54 0.32 -5.84
JP Morgan Put 280 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 280.00 1.70 1.73 0.31 -5.66
JP Morgan Put 290 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 290.00 2.12 2.15 0.29 -5.72
JP Morgan Put 300 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 300.00 2.60 2.63 0.31 -4.92
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 285.00 1.90 1.93 0.29 -5.88
JP Morgan Put 295 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 295.00 2.35 2.38 0.29 -5.55
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 305.00 2.87 2.90 0.28 -5.21
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 2.99 3.02 0.31 -7.15
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 325.00 4.08 4.11 0.31 -4.07
* Too many results found, please restrict the search by using the filter options.