Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 - - 0.46 -7.25
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 - - 0.46 -7.25
Soc. Generale Put 1800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,800.00 - - 0.43 -7.27
Soc. Generale Put 1800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,800.00 - - 0.43 -7.27
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.40 -7.32
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.40 -7.32
Soc. Generale Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 - - 0.37 -7.41
Soc. Generale Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 - - 0.37 -7.41
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.43 -10.67
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.43 -10.67
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.38 -11.12
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.38 -11.12
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.68 -15.98
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.68 -15.98
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.33 -11.88
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.33 -11.88
Soc. Generale Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,400.00 - - 0.35 -6.91
Soc. Generale Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,400.00 - - 0.35 -6.91
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 1.32 -8.54
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 1.32 -8.54
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 1.10 -10.24
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 1.10 -10.24
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 - - 1.58 -7.16
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 - - 1.58 -7.16
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.89 -12.52
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.89 -12.52
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 - - 0.46 -14.09
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,400.00 - - 0.46 -14.09
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.62 -7.34
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.62 -7.34
* Too many results found, please restrict the search by using the filter options.