Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.34 -8.63
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.42 -9.85
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.32 -8.04
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,800.00 - - 0.32 -5.28
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - - -
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.44 -14.86
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.20 -7.25
BVT Put 2300 CMG 21.02.2025   Put Chipotle Mexican Gri... 2025-02-21 2,300.00 - - 0.34 -5.41
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,700.00 - - 0.25 -7.29
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.20 -6.74
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.37 -9.25
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,300.00 - - 0.30 -7.51
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.34 -17.80
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.33 -17.11
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,500.00 - - 0.28 -7.38
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.36 -9.06
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.40 -9.59
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.43 -15.57
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,400.00 - - 0.35 -5.82
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 - - 0.12 -28.16
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.39 -17.39
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.31 -7.77
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.35 -18.50
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.31 -16.26
BVT Put 2900 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,900.00 - - 0.22 -7.21
BVT Put 1900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,900.00 - - 0.51 -13.45
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,000.00 - - 0.38 -6.33
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.19 -10.77
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.38 -9.42
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,400.00 - - 0.29 -7.46
* Too many results found, please restrict the search by using the filter options.