Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 60.00 - - - -
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 60.00 0.160 0.170 - -
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 62.00 - - - -
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 62.00 0.230 0.240 - -
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 65.00 - - - -
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 65.00 0.370 0.380 - -
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 68.00 - - - -
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 68.00 0.590 0.600 - -
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 - - 0.09 -18.84
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 0.120 0.130 0.09 -18.84
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 60.00 - - - -
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 60.00 0.170 0.180 - -
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 62.00 - - - -
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 62.00 0.240 0.250 - -
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 65.00 - - - -
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 65.00 0.380 0.390 - -
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - - -
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 0.002 0.041 - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.020 0.041 - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 - - - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 0.082 0.092 - -
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 - - 0.08 -21.03
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 0.110 0.120 0.08 -21.03
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 2025-12-19 55.00 - - 0.22 -5.57
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 2025-12-19 55.00 0.200 0.220 0.22 -5.57
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 2025-12-19 60.00 - - 0.21 -5.13
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 2025-12-19 60.00 0.330 0.350 0.21 -5.13
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 2025-12-19 65.00 - - 0.21 -4.46
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 2025-12-19 65.00 0.530 0.550 0.21 -4.46
* Too many results found, please restrict the search by using the filter options.