Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 90.00 1.27 1.29 0.31 -2.69
BNP Paribas Put 90 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 90.00 1.280 1.300 0.31 -2.69
BNP Paribas Put 100 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 100.00 1.88 1.90 0.32 -2.24
BNP Paribas Put 100 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 100.00 1.890 1.910 0.32 -2.24
BNP Paribas Put 110 SRB 19.12.2025   Put STARBUCKS CORP. 2025-12-19 110.00 - - - -
BNP Paribas Put 110 SRB 19.12.2025   Put STARBUCKS CORP. 2025-12-19 110.00 - - - -
BNP Paribas Put 120 SRB 19.12.2025   Put STARBUCKS CORP. 2025-12-19 120.00 - - - -
BNP Paribas Put 120 SRB 19.12.2025   Put STARBUCKS CORP. 2025-12-19 120.00 - - - -
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 90.00 1.29 1.31 0.31 -2.61
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 90.00 1.300 1.320 0.31 -2.61
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 1.89 1.91 0.31 -2.19
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 1.900 1.920 0.31 -2.19
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 2026-01-16 110.00 - - - -
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 2026-01-16 110.00 - - - -
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 2026-01-16 120.00 - - - -
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 2026-01-16 120.00 - - - -
BNP Paribas Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.680 0.690 0.28 -5.30
BNP Paribas Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.680 0.690 0.28 -5.30
BNP Paribas Put 80 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 80.00 0.810 0.830 0.31 -3.13
BNP Paribas Put 80 SBUX 19.12.2025   Put Starbucks Corporatio... 2025-12-19 80.00 0.810 0.830 0.31 -3.13
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 0.820 0.840 0.31 -3.04
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 0.830 0.850 0.31 -3.04
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.490 0.500 0.29 -5.59
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.490 0.500 0.29 -5.59
BNP Paribas Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 85.00 0.560 0.580 0.29 -7.00
BNP Paribas Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 85.00 0.560 0.580 0.29 -7.00
BNP Paribas Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 90.00 0.86 0.88 0.29 -5.80
BNP Paribas Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 90.00 0.870 0.890 0.29 -5.80
BNP Paribas Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 95.00 1.23 1.25 0.30 -4.68
BNP Paribas Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 95.00 1.240 1.260 0.30 -4.68
* Too many results found, please restrict the search by using the filter options.