BNP Paribas Put 90 SBUX 20.09.202.../ DE000PC37SQ9 /
| 2024-05-03 9:50:42 PM | Chg. +0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +8.84% | 0 Turnover: 0.000 |
1.610Bid Size: 30,000 | 1.620Ask Size: 30,000 | 1.600 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:42 PM | 1.600 | 0 |
| 2024-05-03 | 9:20:33 PM | 1.570 | 0 |
| 2024-05-03 | 8:50:29 PM | 1.570 | 0 |
| 2024-05-03 | 8:21:00 PM | 1.580 | 0 |
| 2024-05-03 | 7:50:31 PM | 1.590 | 0 |
| 2024-05-03 | 7:20:59 PM | 1.580 | 0 |
| 2024-05-03 | 7:05:16 PM | 1.590 | 0 |
| 2024-05-03 | 6:50:38 PM | 1.600 | 0 |
| 2024-05-03 | 6:35:26 PM | 1.580 | 0 |
| 2024-05-03 | 6:20:23 PM | 1.550 | 0 |
| 2024-05-03 | 6:05:23 PM | 1.570 | 0 |
| 2024-05-03 | 5:50:32 PM | 1.590 | 0 |
| 2024-05-03 | 5:35:26 PM | 1.580 | 0 |
All quotes in EUR
