Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 2024-12-20 129.00 0.130 0.150 0.07 -96.17
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 2024-12-20 129.00 0.130 0.150 0.07 -96.17
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 2024-12-20 131.00 0.170 0.190 0.06 -101.02
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 2024-12-20 131.00 0.180 0.200 0.06 -101.02
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 2024-12-20 133.00 0.240 0.260 0.06 -105.47
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 2024-12-20 133.00 0.240 0.260 0.06 -105.47
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 2024-12-20 137.00 0.420 0.440 0.05 -117.96
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 2024-12-20 137.00 0.430 0.450 0.05 -117.96
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 2024-12-20 139.00 0.560 0.570 0.05 -125.77
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 2024-12-20 139.00 0.560 0.570 0.05 -125.77
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 2024-12-20 141.00 0.730 0.740 0.04 -134.80
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 2024-12-20 141.00 0.730 0.740 0.04 -134.80
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 2024-12-20 143.00 0.940 0.950 0.04 -146.01
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 2024-12-20 143.00 0.950 0.960 0.04 -146.01
BNP Paribas Put 147 USD/JPY 20.12.2024   Put - 2024-12-20 147.00 1.54 1.55 0.03 -177.70
BNP Paribas Put 147 USD/JPY 20.12.2024   Put - 2024-12-20 147.00 1.560 1.570 0.03 -177.70
BNP Paribas Put 142 USD/JPY 19.07.2024   Put - 2024-07-19 142.00 0.041 0.061 0.06 -203.72
BNP Paribas Put 142 USD/JPY 19.07.2024   Put - 2024-07-19 142.00 0.042 0.062 0.06 -203.72
BNP Paribas Put 143 USD/JPY 19.07.2024   Put - 2024-07-19 143.00 0.054 0.074 0.06 -213.48
BNP Paribas Put 143 USD/JPY 19.07.2024   Put - 2024-07-19 143.00 0.056 0.076 0.06 -213.48
BNP Paribas Put 144 USD/JPY 19.07.2024   Put - 2024-07-19 144.00 0.073 0.093 0.05 -224.27
BNP Paribas Put 144 USD/JPY 19.07.2024   Put - 2024-07-19 144.00 0.076 0.096 0.05 -224.27
BNP Paribas Put 145 USD/JPY 19.07.2024   Put - 2024-07-19 145.00 0.100 0.120 0.05 -235.41
BNP Paribas Put 145 USD/JPY 19.07.2024   Put - 2024-07-19 145.00 0.100 0.120 0.05 -235.41
BNP Paribas Put 146 USD/JPY 19.07.2024   Put - 2024-07-19 146.00 0.140 0.160 0.05 -248.69
BNP Paribas Put 146 USD/JPY 19.07.2024   Put - 2024-07-19 146.00 0.140 0.160 0.05 -248.69
BNP Paribas Put 147 USD/JPY 19.07.2024   Put - 2024-07-19 147.00 0.180 0.200 0.04 -263.60
BNP Paribas Put 147 USD/JPY 19.07.2024   Put - 2024-07-19 147.00 0.190 0.210 0.04 -263.60
BNP Paribas Put 148 USD/JPY 19.07.2024   Put - 2024-07-19 148.00 0.240 0.250 0.04 -282.97
BNP Paribas Put 148 USD/JPY 19.07.2024   Put - 2024-07-19 148.00 0.250 0.260 0.04 -282.97
* Too many results found, please restrict the search by using the filter options.