Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 - - 0.37 -12.31
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 - - 0.38 -12.49
Soc. Generale Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.230 0.250 0.37 -12.31
BVT Put 125 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 125.00 - - 0.54 -6.76
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 0.67 -13.18
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.210 0.250 0.38 -12.49
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 0.001 - 0.67 -13.18
BVT Put 125 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 125.00 - - 0.54 -6.76
Soc. Generale Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 100.00 - - 0.50 -9.66
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 - - 0.37 -12.49
Soc. Generale Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 100.00 0.005 - 0.50 -9.66
BVT Put 135 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 135.00 - - 0.46 -5.60
Soc. Generale Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 - - 0.51 -6.01
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.250 0.290 0.37 -12.49
Soc. Generale Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 0.043 - 0.51 -6.01
BVT Put 135 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 135.00 - - 0.46 -5.60
Soc. Generale Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 - - 0.75 -11.75
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 - - 0.36 -12.53
Soc. Generale Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 0.001 - 0.75 -11.75
BVT Put 125 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 125.00 - - 0.49 -5.48
Soc. Generale Put 90 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 90.00 - - 0.47 -11.63
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.280 0.320 0.36 -12.53
Soc. Generale Put 90 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 90.00 0.001 - 0.47 -11.63
BVT Put 125 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 125.00 - - 0.49 -5.48
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 - - 0.63 -10.24
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 - - 0.36 -12.40
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 0.001 0.038 0.63 -10.24
BVT Put 180 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 180.00 - - 0.37 -7.65
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.52 -11.63
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 0.300 0.340 0.36 -12.40
* Too many results found, please restrict the search by using the filter options.