Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 3.13 3.14 0.34 3.81
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 2.69 2.70 0.80 4.77
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.920 0.930 0.23 7.82
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.18 4.20 1.22 3.13
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 1.84 1.85 0.26 5.55
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.280 0.290 0.22 11.11
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.50 0.112 0.122 0.22 13.23
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 0.085 0.095 - -
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.20 0.055 0.064 0.24 35.58
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.16 1.17 0.27 7.63
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.380 0.390 0.22 10.23
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.002 0.073 0.44 23.30
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.370 0.380 0.22 10.52
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.106 0.116 0.22 32.72
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.84 1.85 0.27 5.01
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 4.73 4.74 1.52 2.73
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 2.46 2.47 0.37 4.65
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 - - 0.32 3.90
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.50 0.390 0.400 0.23 10.23
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 3.25 3.26 1.05 3.84
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 2.65 2.66 0.30 4.35
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.50 0.390 0.400 0.23 8.89
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.290 0.300 0.23 8.59
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.350 0.360 0.27 19.58
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - 0.32 6.11
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.670 0.680 0.23 8.74
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.72 8.90
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 0.310 0.320 0.23 9.46
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.19 1.20 0.23 6.40
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 10.00 5.08 5.09 0.29 2.67
* Too many results found, please restrict the search by using the filter options.