Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 0.001 - 1.05 -10.53
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 25.00 0.001 - 0.77 -14.30
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 0.020 0.040 0.37 -5.19
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 - - 0.35 -5.56
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 25.00 0.001 - 0.43 -12.52
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 25.00 0.015 - 0.37 -6.11
Goldman Sachs Put 30 CIS 16.01.2026   Put CISCO SYSTEMS DL-... 2026-01-16 30.00 - - 0.31 -4.59
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 30.00 0.059 - 0.31 -4.91
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 30.00 0.020 - 0.34 -7.04
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 30.00 0.001 - 0.46 -17.02
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 30.00 0.001 - 0.43 -13.45
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 0.001 - 0.54 -20.19
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 0.042 - 0.31 -5.77
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 30.00 0.031 - 0.31 -6.58
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 30.00 0.003 - 0.38 -12.49
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 30.00 0.013 - 0.29 -10.08
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 30.00 0.011 0.021 0.31 -8.83
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 0.049 0.059 0.33 -5.18
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 34.00 0.001 - 0.48 -22.54
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 35.00 0.005 - 0.32 -16.60
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 35.00 0.001 - 0.34 -20.87
Goldman Sachs Put 35 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 35.00 - - 0.34 -10.09
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 0.001 - 0.34 -31.33
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.007 - 0.29 -15.02
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 35.00 0.100 0.110 0.31 -4.82
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 35.00 0.070 0.080 0.29 -6.03
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 35.00 0.120 0.130 0.31 -4.33
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 35.00 0.130 0.140 0.31 -4.13
JP Morgan Put 35 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 35.00 0.027 0.037 0.24 -10.18
Soc. Generale Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.001 0.020 0.36 -10.84
* Too many results found, please restrict the search by using the filter options.