Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 35.00 - - 0.27 -8.18
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 - - 0.44 -13.18
Goldman Sachs Put 35 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 35.00 - - 0.99 -11.30
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 35.00 - - 0.42 -9.00
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 35.00 - - 0.46 -10.14
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 35.00 - - 0.33 -4.30
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 35.00 - - 0.31 -5.19
Citi Put 35 CIS 19.12.2024   Put CISCO SYSTEMS DL-... 2024-12-19 35.00 - - 0.22 -12.24
Citi Put 35 CIS 16.01.2025   Put CISCO SYSTEMS DL-... 2025-01-16 35.00 - - 0.23 -10.59
Citi Put 35 CIS 19.06.2025   Put CISCO SYSTEMS DL-... 2025-06-19 35.00 - - 0.24 -6.88
Goldman Sachs Put 36 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 36.00 - - 0.91 -12.18
JP Morgan Put 38 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 38.00 - - 0.31 -4.27
JP Morgan Put 38 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 38.00 - - 0.24 -8.30
Goldman Sachs Put 38 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 38.00 - - 0.77 -14.10
JP Morgan Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 - - 0.30 -5.57
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 - - 0.29 -9.93
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 - - 0.30 -5.57
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 40.00 - - 0.26 4.36
Soc. Generale Call 40 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 40.00 - - 0.26 4.50
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 40.00 0.750 0.760 0.29 4.97
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 40.00 0.830 0.840 0.26 4.36
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 0.150 0.160 0.30 -5.57
Soc. Generale Call 40 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 40.00 0.810 0.820 0.26 4.50
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 0.052 0.062 0.29 -9.93
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 40.00 - - 0.29 4.97
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 40.00 - - 0.22 -9.03
Citi Put 40 CIS 19.06.2025   Put CISCO SYSTEMS DL-... 2025-06-19 40.00 - - 0.20 -7.31
Citi Put 40 CIS 19.12.2024   Put CISCO SYSTEMS DL-... 2024-12-19 40.00 - - 0.18 -12.09
Citi Put 40 CIS 16.01.2025   Put CISCO SYSTEMS DL-... 2025-01-16 40.00 - - 0.18 -11.04
Citi Put 40 CIS 19.09.2024   Put CISCO SYSTEMS DL-... 2024-09-19 40.00 - - 0.17 -17.36
* Too many results found, please restrict the search by using the filter options.