Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.129 0.155 0.45 -7.75
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 120.00 0.330 0.360 0.44 -5.24
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.128 0.154 0.45 -7.75
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 120.00 0.320 0.350 0.44 -5.24
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.216 0.242 0.51 -6.38
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 130.00 0.470 0.500 0.42 -5.18
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.214 0.240 0.51 -6.38
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 130.00 0.460 0.490 0.42 -5.18
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.001 0.050 0.56 -14.56
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 140.00 0.640 0.670 0.39 -5.06
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.340 0.370 0.49 -6.09
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 140.00 0.640 0.670 0.39 -5.06
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.001 0.050 0.56 -14.56
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.340 0.370 0.49 -6.09
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 3.41 3.76 0.52 3.59
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.020 0.050 0.44 -18.30
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.510 0.540 0.47 -5.85
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 0.4400 0.5100 0.34 -7.85
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 3.420 3.770 0.52 3.59
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.019 0.050 0.44 -18.30
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.510 0.540 0.47 -5.85
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.440 0.510 0.34 -7.85
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 5.44 5.78 0.48 2.23
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 0.870 0.900 0.37 -5.02
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024-06-19 150.00 0.0010 - 0.33 -22.55
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.440 0.510 0.34 -7.85
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 5.450 5.790 0.48 2.23
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 0.870 0.900 0.37 -5.02
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 0.001 - 0.33 -22.55
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 0.880 0.960 0.48 -3.89
* Too many results found, please restrict the search by using the filter options.