Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 210.00 1.03 1.11 0.54 4.82
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 220.00 0.7500 0.8100 0.61 4.78
Soc. Generale Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.740 1.070 0.58 4.71
BVT Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.850 0.920 0.54 5.09
UniCredit Call 220 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 220.00 1.56 1.62 0.54 3.46
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 220.00 1.2600 1.3500 0.56 3.77
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 220.00 1.260 1.350 0.56 3.77
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.300 0.330 0.64 7.64
Soc. Generale Call 220 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 220.00 2.21 2.73 0.50 2.83
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 220.00 1.5600 1.6200 0.54 3.46
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 0.750 0.810 0.61 4.78
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.240 1.330 0.50 4.22
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.15 1.55 0.54 3.86
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 220.00 0.0900 0.2100 0.73 7.38
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 1.900 2.390 0.51 3.06
Morgan Stanley Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 - - 0.54 3.92
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 1.53 1.98 0.52 3.40
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 220.00 1.1700 1.2300 0.56 3.97
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.170 1.570 0.54 3.86
Morgan Stanley Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.65 7.45
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 1.89 2.38 0.51 3.06
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 - - 0.56 4.89
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 1.540 1.990 0.52 3.40
Morgan Stanley Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 - - 0.52 3.04
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 220.00 1.26 1.35 0.56 3.77
Morgan Stanley Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 - - 0.53 3.37
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 220.00 2.600 3.150 0.50 2.61
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.24 1.33 0.50 4.22
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 220.00 1.260 1.680 0.53 3.73
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 0.75 0.81 0.61 4.78
* Too many results found, please restrict the search by using the filter options.