Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.49 -5.45
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.42 -5.37
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.42 -5.37
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.49 -5.45
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.050 - 0.30 -13.75
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.35 -7.04
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.56 -12.09
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.180 0.250 0.36 -6.92
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.58 -12.04
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.080 0.150 0.39 -8.86
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.30 -13.75
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.56 -12.09
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 - - 0.36 -6.92
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 - - 0.39 -8.86
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.58 -12.04
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.35 -7.04
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 0.58 -12.04
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.0800 0.1500 0.39 -8.86
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.1800 0.2500 0.36 -6.92
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.36 -6.92
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.58 -11.70
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.37 -9.66
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.40 -8.52
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.63 -10.16
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.60 -11.04
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.35 -10.36
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.