Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 SND   Put SCHNEIDER ELEC. INH.... 2025-06-18 100.00 0.1000 - 0.44 -4.77
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-18 100.00 - - 0.44 -4.77
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-18 100.00 0.100 - 0.44 -4.77
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 - - 0.69 -13.91
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 0.69 -13.91
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 - - 0.60 -7.03
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 0.028 - 0.60 -7.03
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 115.00 - - 0.81 -2.51
JP Morgan Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.77 -2.64
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 - - 0.65 -5.23
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 0.060 0.180 0.65 -5.23
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.49 -5.52
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.49 -5.52
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 - - 0.94 2.15
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 9.660 9.780 0.94 2.15
HVB Call Optionsschein auf die Aktie der Schneider Electric SA   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 9.700 - - -
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 - - - -
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 9.700 - - -
Morgan Stanley Put 125 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 125.00 - - 0.48 -8.27
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 125.00 - - 0.76 -9.34
JP Morgan Put 125 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 125.00 - - 0.74 -2.75
JP Morgan Put 130 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 130.00 - - 0.70 -2.88
JP Morgan Put 135 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 135.00 - - 0.67 -3.01
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 135.00 - - 0.75 -3.72
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.71 -3.90
JP Morgan Put 140 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - 0.64 -3.16
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 0.70 -9.16
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 0.70 -9.16
DZ Bank Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - - -
DZ Bank Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.