Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 GM 17.01.2025   Put General Motors Compa... 2025-01-17 15.00 - - 0.71 -4.12
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 2024-06-21 15.00 - - 2.04 -3.53
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 2024-09-20 15.00 - - 0.96 -4.27
Goldman Sachs Put 15 GM 20.06.2025   Put General Motors Compa... 2025-06-20 15.00 - - 0.63 -3.27
UniCredit Put 20 8GM 18.06.2025   Put GENERAL MOTORS D... 2025-06-18 20.00 - - 0.41 -5.52
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 20.00 - - 0.67 -6.25
UniCredit Put 20 8GM 18.06.2025   Put GENERAL MOTORS D... 2025-06-18 20.00 - - 0.41 -5.52
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 20.00 - - 1.42 -5.19
Goldman Sachs Put 20 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 20.00 - - 0.50 -5.74
Goldman Sachs Put 20 8GM 20.06.2025   Put GENERAL MOTORS D... 2025-06-20 20.00 - - 0.44 -4.89
JP Morgan Put 24 GM 20.09.2024   Put General Motors Compa... 2024-09-20 24.00 - - 0.62 -6.50
Goldman Sachs Call 25 GM 17.01.2025   Call General Motors Compa... 2025-01-17 25.00 - - 0.43 2.07
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 2024-12-19 25.00 - - 0.31 -12.89
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 2024-09-20 25.00 - - 0.56 2.12
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 2024-06-21 25.00 - - - -
Goldman Sachs Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 25.00 - - 0.50 -8.28
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 2024-12-19 25.00 0.001 - 0.31 -12.89
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 2024-06-21 25.00 - - 1.06 2.14
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 2024-06-21 25.00 1.910 - - -
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 - - 1.17 -6.33
Goldman Sachs Call 25 GM 20.06.2025   Call General Motors Compa... 2025-06-20 25.00 - - 0.47 1.91
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 25.00 - - 0.92 -8.62
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 2024-09-20 25.00 - - - -
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 0.001 0.020 1.17 -6.33
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 2024-09-20 25.00 - - 0.62 -6.24
JP Morgan Put 25 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 25.00 - - 0.40 -6.81
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 2024-09-20 25.00 1.930 - - -
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 2024-12-20 25.00 - - 0.48 -6.16
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 2024-09-20 25.00 0.001 0.020 0.62 -6.24
Soc. Generale Call 25 GM 21.03.2025   Call General Motors Compa... 2025-03-21 25.00 - - 0.34 2.09
* Too many results found, please restrict the search by using the filter options.