Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 - - 2.27 4.97
Goldman Sachs Call 200 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 200.00 - - 0.92 5.30
DZ Bank Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 - - 1.19 13.51
Goldman Sachs Call 200 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 200.00 - - 0.57 5.16
DZ Bank Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 - 1.19 13.51
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 - - 1.19 13.51
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 - 1.19 13.51
Goldman Sachs Call 200 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 200.00 - - 0.67 5.39
DZ Bank Call 180 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 180.00 - - 0.61 5.75
Goldman Sachs Call 180 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 180.00 - - 0.53 5.40
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 180.00 - - 2.07 5.31
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 180.00 0.0010 - 0.25 13.99
DZ Bank Call 180 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 180.00 0.001 0.120 0.61 5.75
UniCredit Call 180 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 180.00 - - 0.25 13.99
UniCredit Call 180 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 180.00 - - 0.27 15.38
UniCredit Call 180 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 180.00 0.001 - 0.25 13.99
UniCredit Call 180 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 180.00 - - 0.33 15.23
Goldman Sachs Call 180 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 180.00 - - 0.61 5.71
UniCredit Call 180 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 180.00 - - 0.27 15.38
Goldman Sachs Call 180 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 180.00 - - 0.83 5.72
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.0010 0.0370 2.59 4.09
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 - - 2.59 4.09
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.001 0.037 2.59 4.09
UniCredit Call 160 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 160.00 - - 0.39 6.25
Goldman Sachs Call 160 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 160.00 - - 0.76 5.97
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 - - 1.84 5.77
Morgan Stanley Call 160 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 160.00 - - 0.85 5.08
UniCredit Call 160 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 160.00 0.007 - 0.39 6.25
BNP Paribas Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 - - 0.44 8.51
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 160.00 - - 1.10 6.39
* Too many results found, please restrict the search by using the filter options.