Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 150.00 - - 0.37 25.27
UniCredit Call 150 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 150.00 0.320 0.380 0.35 5.62
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 2024-09-18 150.00 0.0010 - 0.22 25.99
UniCredit Call 150 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 150.00 - - 0.35 5.62
UniCredit Call 150 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 150.00 0.001 - 0.22 25.99
UniCredit Call 150 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 150.00 - - 0.22 25.99
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 0.74 8.48
Morgan Stanley Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 0.169 0.187 0.38 7.43
Goldman Sachs Call 150 AFX 17.05.2024   Call CARL ZEISS MEDITEC A... 2024-05-17 150.00 - - 1.24 8.65
Goldman Sachs Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.39 7.03
Morgan Stanley Call 148 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 148.00 0.380 0.420 0.48 5.40
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 148.00 0.230 0.270 0.53 6.45
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 146.00 0.230 0.270 0.52 6.56
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 146.00 0.151 0.184 0.78 7.53
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 0.0010 - 0.34 27.13
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 0.001 - 0.34 27.13
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.34 27.13
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 145.00 0.500 0.540 0.42 4.96
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 144.00 0.240 0.280 0.51 6.58
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 144.00 0.400 0.440 0.46 5.45
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 144.00 0.152 0.185 0.77 7.57
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 142.00 0.240 0.280 0.51 6.60
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 0.153 0.186 0.75 7.79
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.250 0.290 0.49 6.72
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.129 0.147 0.40 8.86
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 140.00 0.4600 0.5300 0.35 5.26
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.197 0.215 0.34 7.74
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.155 0.188 0.73 7.92
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 140.00 0.007 - 0.27 15.91
UniCredit Call 140 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 140.00 0.460 0.520 0.35 5.26
* Too many results found, please restrict the search by using the filter options.